Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 1:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
11.04. 17:0014.04. 17:0015.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.04.2025 16:51:0500,0000,004111 202,004011 210,002011 744,0012 104,002012 300,00210,0000,0000,000
11.04.2025 16:51:0500,0000,004111 202,004011 210,002011 744,0012 104,002012 300,00210,0000,0000,000
11.04.2025 16:51:0500,0000,004111 202,004011 210,002011 744,0012 300,0010,0000,0000,0000,000
11.04.2025 16:50:3500,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:50:3500,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:50:3500,0000,0000,002111 202,002011 210,0012 124,002012 300,00210,0000,0000,000
11.04.2025 16:49:5300,0000,004111 202,004011 210,002011 764,0012 124,002012 300,00210,0000,0000,000
11.04.2025 16:49:5100,0000,004111 202,004011 210,002011 764,0012 300,0010,0000,0000,0000,000
11.04.2025 16:49:5000,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:49:5000,0000,0000,002111 202,002011 210,0012 102,002012 300,00210,0000,0000,000
11.04.2025 16:49:5000,0000,0000,002111 202,002011 210,0012 102,002012 300,00210,0000,0000,000
11.04.2025 16:49:0900,0000,004111 202,004011 210,002011 742,0012 102,002012 300,00210,0000,0000,000
11.04.2025 16:49:0900,0000,004111 202,004011 210,002011 742,0012 102,002012 300,00210,0000,0000,000
11.04.2025 16:49:0700,0000,004111 202,004011 210,002011 742,0012 300,0010,0000,0000,0000,000
11.04.2025 16:49:0500,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:49:0500,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:49:0500,0000,0000,002111 202,002011 210,0012 100,002012 300,00210,0000,0000,000
11.04.2025 16:48:0500,0000,004111 202,004011 210,002011 740,0012 100,002012 300,00210,0000,0000,000
11.04.2025 16:47:3500,0000,004111 202,004011 210,002011 740,0012 300,0010,0000,0000,0000,000
11.04.2025 16:47:3500,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:47:3500,0000,0000,002111 202,002011 210,0012 102,002012 300,00210,0000,0000,000
11.04.2025 16:47:2200,0000,004111 202,004011 210,002011 742,0012 102,002012 300,00210,0000,0000,000
11.04.2025 16:47:2100,0000,004111 202,004011 210,002011 742,0012 300,0010,0000,0000,0000,000
11.04.2025 16:47:2100,0000,004111 202,004011 210,002011 742,0012 300,0010,0000,0000,0000,000
11.04.2025 16:47:2100,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:47:2100,0000,0000,002111 202,002011 210,0012 088,002012 300,00210,0000,0000,000
11.04.2025 16:46:0900,0000,004111 202,004011 210,002011 728,0012 088,002012 300,00210,0000,0000,000
11.04.2025 16:46:0600,0000,004111 202,004011 210,002011 728,0012 300,0010,0000,0000,0000,000
11.04.2025 16:46:0500,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:46:0500,0000,0000,002111 202,002011 210,0011 972,002012 300,00210,0000,0000,000
11.04.2025 16:44:3800,0000,004111 202,004011 210,002011 612,0011 972,002012 300,00210,0000,0000,000
11.04.2025 16:44:3600,0000,004111 202,004011 210,002011 612,0012 300,0010,0000,0000,0000,000
11.04.2025 16:44:3500,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:44:3500,0000,0000,002111 202,002011 210,0011 970,002012 300,00210,0000,0000,000
11.04.2025 16:41:4100,0000,004111 202,004011 210,002011 610,0011 970,002012 300,00210,0000,0000,000
11.04.2025 16:41:3900,0000,004111 202,004011 210,002011 610,0012 300,0010,0000,0000,0000,000
11.04.2025 16:41:3900,0000,004111 202,004011 210,002011 610,0012 300,0010,0000,0000,0000,000
11.04.2025 16:41:3700,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:41:3700,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:41:3700,0000,0000,002111 202,002011 210,0011 996,002012 300,00210,0000,0000,000
11.04.2025 16:41:3700,0000,0000,002111 202,002011 210,0011 996,002012 300,00210,0000,0000,000
11.04.2025 16:40:3700,0000,004111 202,004011 210,002011 636,0011 996,002012 300,00210,0000,0000,000
11.04.2025 16:40:3700,0000,004111 202,004011 210,002011 636,0011 996,002012 300,00210,0000,0000,000
11.04.2025 16:40:0800,0000,004111 202,004011 210,002011 636,0012 300,0010,0000,0000,0000,000
11.04.2025 16:40:0700,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:40:0700,0000,0000,002111 202,002011 210,0012 022,002012 300,00210,0000,0000,000
11.04.2025 16:39:2500,0000,004111 202,004011 210,002011 662,0012 022,002012 300,00210,0000,0000,000
11.04.2025 16:39:2200,0000,004111 202,004011 210,002011 662,0012 300,0010,0000,0000,0000,000
11.04.2025 16:39:2200,0000,0000,002111 202,002011 210,0012 300,0010,0000,0000,0000,000
11.04.2025 16:39:2200,0000,0000,002111 202,002011 210,0011 986,002012 300,00210,0000,0000,000